Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:42:197131 060,005131 090,002131 091,002001 091,201001 336,201 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:197131 000,006131 060,004131 090,001131 091,001001 091,201 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 357,40101 488,00301 499,801031 500,001131 588,00128
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:126031 090,003031 091,002901 091,201901 336,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:127031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:41:276031 090,003031 091,002901 091,201901 339,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:41:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:40:436031 090,003031 091,002901 091,201901 347,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:40:427031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:40:427031 060,005031 090,002031 091,001901 091,20901 366,601 369,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:38:316031 090,003031 091,002901 091,201901 351,80901 366,601 369,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:38:316031 090,003031 091,002901 091,201901 351,80901 366,601 369,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:38:276031 090,003031 091,002901 091,201901 351,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:38:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:38:267031 060,005031 090,002031 091,001901 091,20901 366,601 377,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:37:096031 090,003031 091,002901 091,201901 359,00901 366,601 377,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:36:126031 090,003031 091,002901 091,201901 359,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:36:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:36:117031 060,005031 090,002031 091,001901 091,20901 366,601 381,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:35:166031 090,003031 091,002901 091,201901 363,20901 366,601 381,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:34:426031 090,003031 091,002901 091,201901 363,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:34:427031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:33:576031 090,003031 091,002901 091,201901 357,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:33:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:33:567031 060,005031 090,002031 091,001901 091,20901 366,601 384,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:33:096031 090,003031 091,002901 091,201901 366,40901 366,601 384,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:31:416031 090,003031 091,002901 091,201901 366,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 392,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:31:006031 090,003031 091,002901 091,201901 366,601001 374,601 392,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:30:576031 090,003031 091,002901 091,201901 366,601001 374,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:30:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:30:567031 060,005031 090,002031 091,001901 091,20901 366,601 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:29:096031 090,003031 091,002901 091,201901 366,601001 375,801 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:29:096031 090,003031 091,002901 091,201901 366,601001 375,801 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:28:406031 090,003031 091,002901 091,201901 366,601001 375,801 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:28:407031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:576031 090,003031 091,002901 091,201901 365,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:567031 060,005031 090,002031 091,001901 091,20901 366,601 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:446031 090,003031 091,002901 091,201901 366,601001 367,401 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:446031 090,003031 091,002901 091,201901 366,601001 367,401 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:426031 090,003031 091,002901 091,201901 366,601001 367,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:25:407031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:25:407031 060,005031 090,002031 091,001901 091,20901 366,601 388,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:10:256031 090,003031 091,002901 091,201901 366,601001 370,601 388,601001 488,001201 499,801931 500,002031 588,00218